EasyCall - Investor Relations

Other Disclosures

Investor Relation Programs

Share Information

ASM 2020

Share Information

EasyCall Communications Philippines Inc. (ECP)

As of January 16, 2021 07:10 AM

Last Trade Price (Realtime)

Change (Realtime)

%Change (Realtime)

Open

High

Low

Volume (Realtime)

High (52 weeks)

Low (52 weeks)

Previous Close (January 16, 2021)

Market Statistics

Historical Data

Year	Volume (Close Estimate)
2019	54,916,600
2018	94,904,380
2017	13,547,200
2016	6,024,000
2015	1,037,000
2014	1,005,000
2013	888,000
2012	4,201,100
2011	8,664,000
2010	51,000

Price for the Last 30 Days

30-day High

30-day Low

Date	Open	High	Low	Close	volume
January 15, 2021	7.20	8.90	7.20	8.68	1,548,200
January 14, 2021	7.21	7.38	7.10	7.33	61,100
January 13, 2021	7.00	7.48	7.00	7.32	97,300
January 12, 2021	7.12	7.16	6.91	7.00	75,700
January 11, 2021	7.06	7.35	7.06	7.12	47,300
January 08, 2021	6.80	7.10	6.80	7.10	34,300
January 07, 2021	6.82	6.94	6.52	6.80	69,100
January 06, 2021	7.02	7.10	6.70	6.70	137,600
January 05, 2021	7.35	7.35	7.02	7.10	52,600
January 04, 2021	6.86	7.40	6.86	7.35	44,200
December 29, 2020	7.29	7.29	6.81	6.86	183,100
December 28, 2020	7.50	7.55	7.29	7.29	115,500
December 23, 2020	7.70	7.90	7.51	7.55	105,300
December 22, 2020	8.50	8.50	7.50	7.56	411,900
December 21, 2020	8.50	8.80	8.50	8.50	125,200
December 18, 2020	8.30	8.60	8.30	8.50	24,200
December 17, 2020	8.50	8.55	8.30	8.40	57,100
December 16, 2020	8.26	8.93	8.26	8.61	528,400

EasyCall Communications Philippines
Four/NEO Building, 4th Avenue corner 30th Street
Bonifacio Global City, Taguig City 1634
+63 2 8830 8888
info@easycall.com.ph

EasyCall

EasyCall Communications Philippines uses cookies to optimize your website experience. Continue to browse our site if you agree to our use of cookies as described in EasyCall's Cookie Policy. Otherwise, you may change your cookie settings. For information on how we protect your privacy, please read our Privacy Policy.

Find Out More

Error connecting to Philippine Stock Exchange. Some data will be displayed as Zero.